Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.25 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.40	123.67		123.50	57,742	+0.39(+0.32%)
Jan 28, 2022	123.12	123.41	122.99	123.10	55,931	+0.18(+0.15%)
Jan 27, 2022	122.89	123.13	122.89	122.92	6,985	-0.78(-0.63%)
Jan 26, 2022	124.16	124.25	123.58	123.70	3,738	-0.45(-0.36%)
Jan 25, 2022	123.72	124.15	123.70	124.15	9,953	+0.11(+0.09%)
Jan 24, 2022	123.92	124.04	123.58	124.03	18,500	-0.54(-0.43%)
Jan 21, 2022	124.56	124.66	124.54	124.57	6,137	-0.30(-0.24%)
Jan 20, 2022	125.33	125.54	124.86	124.86	4,591	-0.30(-0.24%)
Jan 19, 2022	125.35	125.38	125.17	125.17	7,390	+0.22(+0.18%)
Jan 18, 2022	124.92	125.03	124.75	124.95	12,964	-0.75(-0.60%)
Jan 14, 2022				125.70	0	-0.32(-0.25%)
Jan 13, 2022	126.34	126.34	125.94	126.02	9,729	+0.03(+0.03%)
Jan 12, 2022	125.78	126.04	125.75	125.99	6,975	+0.68(+0.55%)
Jan 11, 2022	124.88	125.30	124.88	125.30	8,209	+0.52(+0.42%)
Jan 10, 2022	124.52	124.80	124.46	124.78	3,317	-0.15(-0.12%)
Jan 07, 2022	124.51	124.95	124.51	124.93	7,971	+0.61(+0.49%)
Jan 06, 2022	124.33	124.47	124.31	124.32	8,712	-0.20(-0.16%)
Jan 05, 2022	124.62	124.90	124.51	124.51	4,436	+0.19(+0.16%)
Jan 04, 2022	124.20	124.50	124.20	124.32	8,892	+0.49(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.