Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.56 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.07	30.15	30.04	30.09	247,568	-0.05(-0.18%)
Jan 28, 2021	30.27	30.27	30.09	30.14	368,376	-0.09(-0.30%)
Jan 27, 2021	30.20	30.27	30.17	30.23	379,002	+0.08(+0.27%)
Jan 26, 2021	30.16	30.19	30.11	30.15	395,721	-0.01(-0.03%)
Jan 25, 2021	30.12	30.16	30.06	30.16	254,658	+0.13(+0.45%)
Jan 22, 2021	30.02	30.03	29.97	30.03	402,759	+0.06(+0.21%)
Jan 21, 2021	29.98	29.98	29.89	29.96	324,089	-0.04(-0.15%)
Jan 20, 2021	29.93	30.01	29.92	30.01	317,748	+0.03(+0.09%)
Jan 19, 2021	29.94	29.98	29.81	29.98	339,075	+0.11(+0.36%)
Jan 15, 2021	29.91	29.94	29.84	29.87	419,722	+0.04(+0.15%)
Jan 14, 2021	29.88	29.96	29.75	29.83	402,307	-0.01(-0.03%)
Jan 13, 2021	29.75	29.92	29.75	29.84	585,674	+0.06(+0.21%)
Jan 12, 2021	29.69	29.78	29.60	29.77	339,395	+0.01(+0.03%)
Jan 11, 2021	29.74	29.78	29.71	29.77	344,836	+0.02(+0.06%)
Jan 08, 2021	29.69	29.78	29.66	29.75	470,930	-0.06(-0.21%)
Jan 07, 2021	29.80	29.83	29.73	29.81	364,633	-0.01(-0.03%)
Jan 06, 2021	29.74	29.83	29.52	29.82	1,142,561	-0.13(-0.42%)
Jan 05, 2021	29.97	29.97	29.86	29.94	501,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.