Indicators

DB Gold Fund Invesco (NY: DGL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.47	53.78	53.47	53.70	4,683	+0.18(+0.33%)
Jan 30, 2023	53.62	53.62	53.44	53.52	4,266	-0.09(-0.17%)
Jan 27, 2023	53.59	53.73	53.48	53.61	12,316	-0.10(-0.18%)
Jan 26, 2023	53.89	53.89	53.52	53.71	3,369	-0.39(-0.73%)
Jan 25, 2023	53.73	54.19	53.72	54.10	74,364	+0.13(+0.25%)
Jan 24, 2023	53.73	53.98	53.43	53.97	21,897	+0.25(+0.46%)
Jan 23, 2023	53.32	53.72	53.20	53.72	4,542	+0.16(+0.30%)
Jan 20, 2023	53.53	53.68	53.44	53.56	14,558	-0.15(-0.27%)
Jan 19, 2023	53.28	53.74	53.28	53.71	304	+0.70(+1.33%)
Jan 18, 2023	53.40	53.40	52.97	53.00	2,003	-0.13(-0.24%)
Jan 17, 2023	53.31	53.32	52.99	53.13	5,688	-0.36(-0.68%)
Jan 13, 2023	52.91	53.51	52.91	53.49	4,442	+0.69(+1.30%)
Jan 12, 2023	52.66	52.80	52.32	52.80	6,507	+0.54(+1.03%)
Jan 11, 2023	52.08	52.30	52.06	52.27	4,176	+0.05(+0.09%)
Jan 10, 2023	52.25	52.27	52.09	52.22	6,395	+0.20(+0.39%)
Jan 09, 2023	52.15	52.29	52.02	52.02	36,741	+0.06(+0.12%)
Jan 06, 2023	51.34	51.96	51.34	51.96	1,770	+0.91(+1.79%)
Jan 05, 2023	51.09	51.24	50.88	51.05	11,433	-0.58(-1.12%)
Jan 04, 2023	51.63	51.79	51.49	51.62	4,337	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.