Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

21.58 -0.05 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	22.84	22.76	22.82	1,127,288	+0.03(+0.14%)
Jan 28, 2021	22.80	22.86	22.72	22.79	2,232,459	+0.05(+0.21%)
Jan 27, 2021	22.76	22.80	22.71	22.74	1,523,994	-0.10(-0.46%)
Jan 26, 2021	22.83	22.85	22.82	22.84	1,281,690	+0.02(+0.07%)
Jan 25, 2021	22.78	22.84	22.76	22.83	1,523,789	+0.09(+0.39%)
Jan 22, 2021	22.70	22.74	22.68	22.74	1,481,483	+0.01(+0.04%)
Jan 21, 2021	22.72	22.73	22.65	22.73	1,485,923	+0.05(+0.21%)
Jan 20, 2021	22.65	22.71	22.64	22.68	2,912,919	+0.03(+0.14%)
Jan 19, 2021	22.68	22.69	22.61	22.65	2,060,976	+0.05(+0.23%)
Jan 15, 2021	22.60	22.63	22.56	22.60	606,057	+0.00(+0.00%)
Jan 14, 2021	22.74	22.74	22.59	22.60	1,161,053	-0.08(-0.35%)
Jan 13, 2021	22.63	22.70	22.45	22.68	1,689,758	+0.13(+0.57%)
Jan 12, 2021	22.62	22.62	22.45	22.55	2,988,050	-0.14(-0.60%)
Jan 11, 2021	22.81	22.81	22.66	22.69	1,037,490	-0.18(-0.77%)
Jan 08, 2021	22.90	22.90	22.81	22.86	1,998,420	+0.06(+0.25%)
Jan 07, 2021	22.81	22.86	22.77	22.81	1,088,481	+0.01(+0.04%)
Jan 06, 2021	22.92	22.92	22.79	22.80	1,387,284	-0.23(-1.01%)
Jan 05, 2021	22.98	23.04	22.96	23.03	1,800,510	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.