Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.47 +0.32 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.35	34.88	33.66	34.88	7,488	+0.55(+1.61%)
Jan 30, 2023	34.60	34.60	34.33	34.33	1,325	-0.44(-1.27%)
Jan 27, 2023	34.76	34.94	34.64	34.77	3,928	+0.09(+0.26%)
Jan 26, 2023	34.41	34.68	34.34	34.68	2,652	+0.36(+1.06%)
Jan 25, 2023	33.78	34.32	33.78	34.32	3,993	+0.01(+0.03%)
Jan 24, 2023	34.31	34.33	34.31	34.31	3,349	-0.03(-0.07%)
Jan 23, 2023	34.21	34.34	34.21	34.33	527	+0.23(+0.69%)
Jan 20, 2023	33.94	34.10	33.94	34.10	1,778	+0.28(+0.84%)
Jan 19, 2023	33.81	33.88	33.81	33.81	2,763	-0.12(-0.34%)
Jan 18, 2023	34.03	34.04	33.93	33.93	2,836	-0.27(-0.80%)
Jan 17, 2023	34.22	34.22	34.21	34.21	270	-0.03(-0.08%)
Jan 13, 2023	34.13	34.23	34.11	34.23	514	+0.08(+0.25%)
Jan 12, 2023	34.07	34.19	34.07	34.15	3,432	+0.08(+0.23%)
Jan 11, 2023	33.99	34.07	33.99	34.07	5,383	+0.20(+0.59%)
Jan 10, 2023	33.82	33.87	33.82	33.87	1,838	+0.10(+0.29%)
Jan 09, 2023	33.82	33.96	33.77	33.77	1,132	+0.01(+0.04%)
Jan 06, 2023	33.76	33.76	33.76	33.76	101	+0.36(+1.09%)
Jan 05, 2023	33.48	33.48	33.39	33.39	807	-0.16(-0.48%)
Jan 04, 2023	33.51	33.65	33.51	33.56	1,910	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.