Indicators

Main Street Capital Corp (NY: MAIN )

48.48 -0.52 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.77	35.13	34.73	35.13	236,385	+0.54(+1.57%)
Jan 30, 2023	34.99	35.25	34.57	34.59	396,599	-0.59(-1.67%)
Jan 27, 2023	34.93	35.37	34.88	35.17	273,100	+0.25(+0.71%)
Jan 26, 2023	34.80	35.10	34.80	34.92	226,759	+0.09(+0.26%)
Jan 25, 2023	34.71	34.97	34.67	34.84	238,433	-0.27(-0.76%)
Jan 24, 2023	36.33	40.36	29.81	35.10	627,148	-0.07(-0.20%)
Jan 23, 2023	34.88	35.24	34.72	35.17	358,865	+0.38(+1.10%)
Jan 20, 2023	34.38	34.79	34.26	34.79	263,422	+0.51(+1.48%)
Jan 19, 2023	34.40	34.59	34.08	34.28	280,305	-0.35(-1.00%)
Jan 18, 2023	34.85	35.13	34.40	34.63	405,638	-0.20(-0.56%)
Jan 17, 2023	34.29	35.25	34.29	34.83	463,719	+0.60(+1.77%)
Jan 13, 2023	34.23	34.40	33.92	34.22	315,939	-0.27(-0.77%)
Jan 12, 2023	34.16	34.50	33.95	34.49	384,037	+0.52(+1.54%)
Jan 11, 2023	33.41	34.01	33.41	33.96	385,518	+0.64(+1.92%)
Jan 10, 2023	33.10	33.54	33.05	33.32	288,600	+0.31(+0.94%)
Jan 09, 2023	32.82	33.16	32.82	33.01	291,458	+0.25(+0.76%)
Jan 06, 2023	32.93	33.08	32.76	32.76	272,568	-0.05(-0.16%)
Jan 05, 2023	33.10	33.20	32.65	32.82	330,931	-0.29(-0.87%)
Jan 04, 2023	32.77	33.30	32.73	33.11	502,644	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.