Indicators

Main Street Capital Corp (NY: MAIN )

49.39 -0.26 (-0.52%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.59	36.58		36.50	534,709	+1.04(+2.93%)
Jan 28, 2022	35.32	35.46	34.90	35.46	406,222	+0.13(+0.37%)
Jan 27, 2022	35.65	35.95	35.26	35.32	386,952	-0.03(-0.09%)
Jan 26, 2022	35.67	36.11	35.23	35.36	472,434	+0.02(+0.05%)
Jan 25, 2022	33.68	35.62	33.51	35.34	665,573	+1.45(+4.28%)
Jan 24, 2022	34.49	34.51	32.44	33.89	1,376,512	-1.10(-3.14%)
Jan 21, 2022	35.79	35.88	34.73	34.99	763,374	-0.99(-2.75%)
Jan 20, 2022	36.80	36.89	35.95	35.98	360,393	-0.82(-2.22%)
Jan 19, 2022	36.89	37.08	36.65	36.79	356,450	+0.06(+0.16%)
Jan 18, 2022	36.37	36.91	36.36	36.73	416,521	+0.36(+1.00%)
Jan 14, 2022				36.37	0	-0.31(-0.83%)
Jan 13, 2022	37.12	37.12	36.68	36.68	300,698	-0.31(-0.85%)
Jan 12, 2022	36.75	37.11	36.74	36.99	246,955	+0.20(+0.54%)
Jan 11, 2022	36.47	36.86	36.30	36.79	218,603	+0.40(+1.11%)
Jan 10, 2022	36.46	36.59	35.94	36.39	368,173	-0.24(-0.65%)
Jan 07, 2022	36.73	36.87	36.44	36.63	295,357	-0.08(-0.22%)
Jan 06, 2022	36.69	36.88	36.40	36.71	255,422	+0.01(+0.02%)
Jan 05, 2022	37.16	37.27	36.68	36.70	302,001	-0.32(-0.87%)
Jan 04, 2022	36.80	37.17	36.71	37.02	358,701	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.