Indicators

Main Street Capital Corp (NY: MAIN )

47.85 -0.63 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.62	20.65	20.40	20.48	562,400	-0.16(-0.79%)
Jan 30, 2017	20.72	20.72	20.50	20.65	834,252	-0.12(-0.59%)
Jan 27, 2017	20.82	20.84	20.67	20.77	667,350	-0.06(-0.31%)
Jan 26, 2017	20.91	20.97	20.82	20.83	599,943	-0.15(-0.72%)
Jan 25, 2017	21.02	21.09	20.92	20.98	568,877	-0.04(-0.19%)
Jan 24, 2017	21.06	21.10	20.96	21.02	670,161	-0.09(-0.41%)
Jan 23, 2017	21.24	21.25	21.05	21.11	589,261	-0.16(-0.76%)
Jan 20, 2017	21.16	21.32	21.05	21.27	507,391	-0.01(-0.03%)
Jan 19, 2017	21.26	21.39	21.16	21.28	461,449	-0.05(-0.24%)
Jan 18, 2017	21.35	21.36	21.19	21.33	377,759	+0.06(+0.26%)
Jan 17, 2017	21.24	21.33	21.18	21.28	1,004,189	+0.04(+0.19%)
Jan 13, 2017		21.23	21.23	21.23	0	-0.03(-0.16%)
Jan 12, 2017	21.19	21.29	21.05	21.27	485,035	+0.13(+0.60%)
Jan 11, 2017	20.98	21.17	20.97	21.14	546,931	+0.12(+0.58%)
Jan 10, 2017	20.94	21.10	20.94	21.02	444,827	+0.06(+0.30%)
Jan 09, 2017	21.14	21.19	20.94	20.96	602,947	-0.25(-1.19%)
Jan 06, 2017	21.25	21.34	21.19	21.21	378,004	-0.06(-0.27%)
Jan 05, 2017	21.40	21.41	21.15	21.27	587,496	-0.04(-0.19%)
Jan 04, 2017	21.17	21.40	21.17	21.31	973,944	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.