Indicators

Main Street Capital Corp (NY: MAIN )

48.48 -0.52 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.46	15.99	15.37	15.41	780,253	+0.05(+0.31%)
Jan 28, 2016	15.36	15.41	15.07	15.36	507,234	+0.17(+1.12%)
Jan 27, 2016	15.20	15.36	14.95	15.19	488,102	-0.06(-0.38%)
Jan 26, 2016	14.79	15.25	14.79	15.25	442,514	+0.51(+3.47%)
Jan 25, 2016	14.67	14.96	14.63	14.74	513,629	+0.00(+0.00%)
Jan 22, 2016	14.68	14.86	14.28	14.74	676,496	+0.45(+3.14%)
Jan 21, 2016	14.11	14.89	14.06	14.29	797,037	+0.23(+1.67%)
Jan 20, 2016	14.23	14.25	12.91	14.06	2,742,081	-0.29(-2.04%)
Jan 19, 2016	14.66	14.82	14.20	14.35	877,779	-0.11(-0.73%)
Jan 15, 2016	14.35	14.46	14.46	14.46	1,264,805	-0.04(-0.26%)
Jan 14, 2016	14.91	14.91	13.95	14.49	1,266,115	-0.42(-2.84%)
Jan 13, 2016	15.29	15.33	14.84	14.92	472,524	-0.32(-2.09%)
Jan 12, 2016	15.29	15.35	15.14	15.23	608,320	-0.05(-0.31%)
Jan 11, 2016	15.35	15.47	15.14	15.28	529,253	+0.01(+0.07%)
Jan 08, 2016	15.49	15.68	15.21	15.27	467,932	-0.11(-0.72%)
Jan 07, 2016	15.57	15.68	15.37	15.38	491,187	-0.39(-2.49%)
Jan 06, 2016	15.55	16.10	15.43	15.77	659,969	+0.05(+0.34%)
Jan 05, 2016	15.48	15.74	15.39	15.72	253,600	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.