Skip to main content

California Muni Bond Ishares ETF (NY: CMF )

57.26 +0.10 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 57.14 57.34 57.13 57.29 176,875 +0.25(+0.43%)
Jan 30, 2024 56.99 57.05 56.90 57.05 151,506 +0.03(+0.05%)
Jan 29, 2024 56.87 57.04 56.84 57.02 230,758 +0.21(+0.37%)
Jan 26, 2024 56.81 56.87 56.77 56.81 167,146 -0.03(-0.05%)
Jan 25, 2024 56.82 56.89 56.74 56.84 184,367 +0.15(+0.26%)
Jan 24, 2024 56.82 56.83 56.65 56.69 174,388 -0.08(-0.14%)
Jan 23, 2024 56.78 56.81 56.68 56.77 227,025 -0.07(-0.12%)
Jan 22, 2024 56.84 56.87 56.77 56.84 382,313 +0.16(+0.28%)
Jan 19, 2024 56.86 56.86 56.67 56.68 264,822 -0.11(-0.19%)
Jan 18, 2024 56.91 56.95 56.78 56.79 272,322 -0.16(-0.28%)
Jan 17, 2024 57.02 57.02 56.93 56.95 195,219 -0.17(-0.29%)
Jan 16, 2024 57.29 57.29 57.05 57.11 310,841 -0.17(-0.29%)
Jan 12, 2024 57.36 57.37 57.25 57.28 196,150 -0.10(-0.17%)
Jan 11, 2024 57.24 57.38 57.21 57.38 199,992 +0.11(+0.19%)
Jan 10, 2024 57.34 57.34 57.25 57.27 694,110 -0.09(-0.15%)
Jan 09, 2024 57.30 57.39 57.30 57.36 172,943 +0.08(+0.14%)
Jan 08, 2024 57.20 57.41 57.20 57.28 129,546 +0.08(+0.14%)
Jan 05, 2024 57.24 57.30 57.10 57.20 134,421 -0.04(-0.07%)
Jan 04, 2024 57.18 57.25 57.14 57.24 230,669 -0.13(-0.22%)
Jan 03, 2024 57.26 57.37 57.17 57.37 176,361 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.