Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 +0.09 (+0.48%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.45	17.48	17.40	17.48	292,266	+0.04(+0.21%)
Jan 30, 2023	17.47	17.49	17.41	17.45	58,409	-0.05(-0.26%)
Jan 27, 2023	17.53	17.57	17.49	17.49	72,931	-0.06(-0.37%)
Jan 26, 2023	17.54	17.56	17.49	17.56	80,142	+0.03(+0.16%)
Jan 25, 2023	17.51	17.55	17.42	17.53	91,527	+0.01(+0.05%)
Jan 24, 2023	17.46	17.55	17.44	17.52	96,725	+0.03(+0.16%)
Jan 23, 2023	17.42	17.52	17.42	17.49	552,981	+0.07(+0.42%)
Jan 20, 2023	17.41	17.47	17.35	17.42	112,400	+0.01(+0.05%)
Jan 19, 2023	17.34	17.44	17.21	17.41	134,363	+0.06(+0.32%)
Jan 18, 2023	17.39	17.48	17.33	17.35	137,509	-0.02(-0.11%)
Jan 17, 2023	17.30	17.37	17.24	17.37	67,525	+0.06(+0.37%)
Jan 13, 2023	17.30	17.46	17.24	17.31	108,416	-0.02(-0.11%)
Jan 12, 2023	17.26	17.35	17.17	17.33	95,665	+0.03(+0.16%)
Jan 11, 2023	17.26	17.31	17.24	17.30	98,275	+0.14(+0.80%)
Jan 10, 2023	17.11	17.16	17.07	17.16	246,010	+0.00(+0.00%)
Jan 09, 2023	17.24	17.24	16.99	17.16	239,455	-0.05(-0.27%)
Jan 06, 2023	17.00	17.24	17.00	17.21	132,744	+0.24(+1.41%)
Jan 05, 2023	16.99	17.04	16.91	16.97	83,409	+0.02(+0.11%)
Jan 04, 2023	16.93	17.02	16.86	16.95	83,032	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.