Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.78	18.81	18.75	18.81	329,736	+0.03(+0.14%)
Jan 28, 2022	18.79	18.81	18.73	18.79	295,848	-0.01(-0.05%)
Jan 27, 2022	18.79	18.91	18.79	18.80	284,738	+0.04(+0.23%)
Jan 26, 2022	18.94	18.96	18.75	18.75	272,988	-0.09(-0.50%)
Jan 25, 2022	18.87	18.90	18.81	18.85	313,558	-0.03(-0.14%)
Jan 24, 2022	18.84	18.87	18.75	18.87	649,724	-0.03(-0.14%)
Jan 21, 2022	18.86	18.93	18.84	18.90	444,403	+0.08(+0.41%)
Jan 20, 2022	18.80	18.90	18.80	18.82	527,375	+0.04(+0.23%)
Jan 19, 2022	18.75	18.81	18.74	18.78	555,235	+0.19(+1.02%)
Jan 18, 2022	18.65	18.69	18.56	18.59	1,068,429	-0.13(-0.69%)
Jan 14, 2022				18.72	0	-0.10(-0.55%)
Jan 13, 2022	18.89	18.89	18.81	18.82	244,761	-0.12(-0.64%)
Jan 12, 2022	18.94	18.94	18.89	18.94	227,271	-0.11(-0.59%)
Jan 11, 2022	19.01	19.06	18.94	19.06	699,179	+0.03(+0.14%)
Jan 10, 2022	19.01	19.05	18.92	19.03	1,029,525	-0.03(-0.18%)
Jan 07, 2022	19.13	19.13	18.98	19.06	294,148	-0.05(-0.27%)
Jan 06, 2022	19.09	19.12	19.01	19.12	354,262	+0.01(+0.05%)
Jan 05, 2022	19.19	19.19	19.00	19.11	390,260	-0.13(-0.67%)
Jan 04, 2022	19.25	19.26	19.16	19.24	276,371	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.