Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.49	19.52	19.41	19.41	453,603	-0.10(-0.50%)
Jan 28, 2021	19.51	19.52	19.43	19.51	461,196	+0.02(+0.08%)
Jan 27, 2021	19.56	19.56	19.41	19.49	379,909	-0.08(-0.42%)
Jan 26, 2021	19.60	19.62	19.54	19.57	779,605	+0.02(+0.08%)
Jan 25, 2021	19.54	19.60	19.47	19.55	7,386,368	+0.06(+0.29%)
Jan 22, 2021	19.41	19.52	19.41	19.50	7,226,898	+0.02(+0.08%)
Jan 21, 2021	19.46	19.49	19.33	19.48	3,441,053	+0.10(+0.51%)
Jan 20, 2021	19.36	19.43	19.33	19.38	576,693	+0.07(+0.34%)
Jan 19, 2021	19.38	19.45	19.28	19.32	214,713	-0.11(-0.55%)
Jan 15, 2021	19.30	19.45	19.30	19.42	165,523	+0.05(+0.25%)
Jan 14, 2021	19.46	19.46	19.34	19.37	215,217	-0.02(-0.13%)
Jan 13, 2021	19.33	19.44	19.33	19.40	82,888	-0.02(-0.08%)
Jan 12, 2021	19.38	19.47	19.33	19.42	197,602	+0.01(+0.04%)
Jan 11, 2021	19.46	19.48	19.41	19.41	99,933	-0.13(-0.67%)
Jan 08, 2021	19.55	19.59	19.45	19.54	122,067	+0.02(+0.13%)
Jan 07, 2021	19.46	19.51	19.42	19.51	817,515	+0.02(+0.08%)
Jan 06, 2021	19.42	19.62	19.42	19.50	175,571	-0.06(-0.29%)
Jan 05, 2021	19.39	19.55	19.39	19.55	122,182	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.