Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.90	15.90	15.84	15.87	177,521	+0.03(+0.16%)
Jan 30, 2017	15.88	15.89	15.79	15.84	473,191	-0.03(-0.16%)
Jan 27, 2017	15.88	15.92	15.83	15.87	836,294	+0.00(+0.00%)
Jan 26, 2017	15.85	15.90	15.73	15.87	4,337,254	+0.07(+0.45%)
Jan 25, 2017	15.74	15.81	15.67	15.79	205,918	+0.01(+0.08%)
Jan 24, 2017	15.83	15.83	15.74	15.78	119,791	-0.01(-0.04%)
Jan 23, 2017	15.81	15.81	15.59	15.79	221,492	-0.03(-0.20%)
Jan 20, 2017	15.74	15.83	15.70	15.82	159,660	+0.09(+0.58%)
Jan 19, 2017	15.68	15.78	15.63	15.73	159,035	-0.03(-0.16%)
Jan 18, 2017	15.77	15.85	15.66	15.76	322,189	+0.03(+0.16%)
Jan 17, 2017	15.79	15.83	15.68	15.73	468,337	-0.06(-0.37%)
Jan 13, 2017		15.79	15.79	15.79	0	+0.05(+0.33%)
Jan 12, 2017	15.71	15.76	15.70	15.74	54,896	+0.04(+0.25%)
Jan 11, 2017	15.66	15.74	15.66	15.70	123,749	+0.03(+0.17%)
Jan 10, 2017	15.72	15.74	15.66	15.67	213,894	-0.03(-0.21%)
Jan 09, 2017	15.65	15.74	15.64	15.70	359,661	+0.01(+0.08%)
Jan 06, 2017	15.73	15.73	15.64	15.69	94,180	+0.03(+0.17%)
Jan 05, 2017	15.65	15.71	15.58	15.66	187,342	+0.03(+0.17%)
Jan 04, 2017	15.61	15.66	15.56	15.64	167,395	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.