Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.69 +0.03 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.81	24.96		24.95	1,677,232	+0.23(+0.91%)
Jan 28, 2022	24.71	24.72	24.65	24.72	855,060	+0.01(+0.04%)
Jan 27, 2022	24.82	24.87	24.69	24.71	1,539,248	+0.02(+0.07%)
Jan 26, 2022	24.94	24.96	24.67	24.69	4,938,953	-0.22(-0.87%)
Jan 25, 2022	24.87	24.94	24.85	24.91	1,587,262	+0.01(+0.03%)
Jan 24, 2022	24.89	24.92	24.81	24.90	2,303,068	-0.13(-0.52%)
Jan 21, 2022	25.04	25.10	24.98	25.03	3,699,363	+0.05(+0.21%)
Jan 20, 2022	25.04	25.10	24.97	24.98	2,223,705	+0.03(+0.10%)
Jan 19, 2022	24.85	24.97	24.85	24.96	1,531,798	+0.32(+1.31%)
Jan 18, 2022	24.83	24.87	24.63	24.63	4,120,009	-0.28(-1.12%)
Jan 14, 2022				24.91	0	-0.05(-0.21%)
Jan 13, 2022	25.01	25.02	24.94	24.96	1,480,370	-0.07(-0.28%)
Jan 12, 2022	24.91	25.03	24.91	25.03	2,302,236	+0.23(+0.91%)
Jan 11, 2022	24.69	24.82	24.66	24.81	2,391,471	+0.12(+0.49%)
Jan 10, 2022	24.63	24.69	24.61	24.69	1,572,562	-0.07(-0.28%)
Jan 07, 2022	24.70	24.76	24.66	24.76	3,054,952	+0.13(+0.53%)
Jan 06, 2022	24.59	24.66	24.59	24.63	1,111,800	+0.01(+0.04%)
Jan 05, 2022	24.75	24.80	24.60	24.62	2,816,630	-0.04(-0.18%)
Jan 04, 2022	24.66	24.75	24.63	24.66	901,496	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.