Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.89 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.99	21.99	21.98	21.99	9,484	+0.02(+0.09%)
Jan 30, 2023	22.00	22.00	21.95	21.97	6,729	+0.03(+0.15%)
Jan 27, 2023	21.96	21.96	21.91	21.93	21,539	-0.02(-0.09%)
Jan 26, 2023	21.95	21.98	21.93	21.95	23,846	+0.07(+0.33%)
Jan 25, 2023	21.87	21.90	21.86	21.88	7,384	+0.02(+0.11%)
Jan 24, 2023	21.85	21.90	21.85	21.86	10,232	+0.00(+0.00%)
Jan 23, 2023	21.85	21.90	21.84	21.86	19,865	+0.02(+0.11%)
Jan 20, 2023	21.84	21.87	21.83	21.83	7,743	-0.07(-0.33%)
Jan 19, 2023	21.91	21.92	21.90	21.91	3,337	+0.00(+0.02%)
Jan 18, 2023	22.00	22.00	21.90	21.90	3,549	+0.00(+0.00%)
Jan 17, 2023	22.00	22.00	21.83	21.90	43,211	-0.16(-0.74%)
Jan 13, 2023	22.05	22.07	22.04	22.06	12,977	+0.07(+0.32%)
Jan 12, 2023	21.99	22.01	21.92	21.99	3,015	+0.08(+0.36%)
Jan 11, 2023	21.87	21.91	21.87	21.91	10,562	+0.04(+0.17%)
Jan 10, 2023	21.89	21.89	21.85	21.88	73,918	+0.04(+0.20%)
Jan 09, 2023	21.81	21.88	21.81	21.83	20,766	+0.18(+0.82%)
Jan 06, 2023	21.61	21.66	21.56	21.66	21,096	+0.14(+0.67%)
Jan 05, 2023	21.53	21.56	21.45	21.51	9,489	+0.11(+0.50%)
Jan 04, 2023	21.48	21.50	21.32	21.41	21,991	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.