Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.39 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.55	52.55	52.30	52.44	734,083	+0.08(+0.15%)
Jan 30, 2023	52.38	52.48	52.29	52.36	1,234,647	-0.14(-0.27%)
Jan 27, 2023	52.42	52.55	52.36	52.50	1,504,098	-0.04(-0.08%)
Jan 26, 2023	52.62	52.62	52.47	52.54	807,599	+0.08(+0.15%)
Jan 25, 2023	52.63	52.75	52.42	52.46	910,701	-0.19(-0.36%)
Jan 24, 2023	52.66	52.80	52.59	52.65	734,521	+0.10(+0.19%)
Jan 23, 2023	52.77	52.78	52.52	52.55	1,231,746	-0.23(-0.44%)
Jan 20, 2023	52.69	52.85	52.68	52.78	2,980,376	-0.09(-0.17%)
Jan 19, 2023	52.73	52.98	52.67	52.87	2,636,287	+0.16(+0.30%)
Jan 18, 2023	52.60	52.83	52.56	52.71	2,654,389	+0.52(+1.00%)
Jan 17, 2023	52.42	52.48	52.15	52.19	2,601,599	-0.18(-0.34%)
Jan 13, 2023	52.55	52.60	52.34	52.37	925,006	-0.16(-0.30%)
Jan 12, 2023	52.40	52.61	52.25	52.53	1,578,971	+0.26(+0.50%)
Jan 11, 2023	52.01	52.33	51.95	52.27	1,156,017	+0.40(+0.77%)
Jan 10, 2023	51.97	51.99	51.71	51.87	1,096,757	-0.05(-0.10%)
Jan 09, 2023	51.80	51.99	51.79	51.92	1,795,773	+0.19(+0.37%)
Jan 06, 2023	51.32	51.79	51.32	51.73	1,054,654	+0.32(+0.62%)
Jan 05, 2023	51.13	51.41	51.11	51.41	848,927	+0.21(+0.41%)
Jan 04, 2023	51.02	51.37	51.01	51.20	1,839,369	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.