Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 33.27 33.27 33.27 33.27 5 +0.00(+0.00%)
Jan 30, 2018 33.28 33.28 33.17 33.27 2,311 -0.22(-0.65%)
Jan 29, 2018 33.50 33.50 33.49 33.49 371 -0.38(-1.13%)
Jan 26, 2018 33.62 33.88 33.62 33.87 44,810 +0.27(+0.80%)
Jan 25, 2018 33.55 33.60 33.55 33.60 2,679 -0.02(-0.05%)
Jan 24, 2018 33.58 33.62 33.55 33.62 881 -0.05(-0.16%)
Jan 23, 2018 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Jan 22, 2018 33.67 33.67 33.67 33.67 476 +0.35(+1.05%)
Jan 19, 2018 33.41 33.41 33.32 33.32 1,058 +0.10(+0.30%)
Jan 18, 2018 33.13 33.22 33.13 33.22 380 +0.11(+0.33%)
Jan 17, 2018 33.11 33.11 33.11 33.11 284 +0.03(+0.09%)
Jan 16, 2018 33.11 33.21 33.08 33.08 2,384 +0.58(+1.78%)
Jan 12, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 11, 2018 32.50 32.50 32.50 32.50 78 +0.00(+0.00%)
Jan 10, 2018 32.43 32.43 32.50 123 +0.07(+0.22%)
Jan 09, 2018 32.54 32.54 32.43 32.43 548 -0.00(-0.01%)
Jan 08, 2018 32.55 32.55 32.43 32.43 475 -0.06(-0.17%)
Jan 05, 2018 32.50 32.50 32.49 32.49 550 +0.41(+1.28%)
Jan 04, 2018 32.08 32.08 32.08 32.08 3 +0.62(+1.97%)
Jan 03, 2018 31.46 31.46 31.46 31.46 108 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.