Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.10 20.25 19.91 20.16 70,757 +0.07(+0.35%)
Jan 30, 2019 20.14 20.22 19.91 20.09 62,301 +0.11(+0.55%)
Jan 29, 2019 20.03 20.08 19.83 19.98 44,030 +0.00(+0.00%)
Jan 28, 2019 19.77 20.03 19.60 19.98 51,181 +0.11(+0.55%)
Jan 25, 2019 19.80 20.16 19.50 19.87 125,100 +0.08(+0.40%)
Jan 24, 2019 19.73 20.08 19.59 19.79 34,336 +0.00(+0.00%)
Jan 23, 2019 19.83 19.88 19.52 19.79 72,509 -0.04(-0.20%)
Jan 22, 2019 19.41 19.97 19.37 19.83 141,415 +0.21(+1.07%)
Jan 18, 2019 19.32 19.65 19.09 19.62 176,900 +0.36(+1.87%)
Jan 17, 2019 18.38 19.45 18.37 19.26 109,733 +0.74(+4.00%)
Jan 16, 2019 17.82 18.52 17.70 18.52 77,074 +0.77(+4.34%)
Jan 15, 2019 17.46 17.86 17.29 17.75 100,549 +0.30(+1.72%)
Jan 14, 2019 17.54 17.79 17.36 17.45 60,240 -0.20(-1.13%)
Jan 11, 2019 17.41 17.90 17.37 17.65 97,200 +0.12(+0.68%)
Jan 10, 2019 18.40 18.52 17.42 17.53 148,782 -1.01(-5.45%)
Jan 09, 2019 18.12 18.85 17.96 18.54 84,198 +0.40(+2.21%)
Jan 08, 2019 18.26 18.39 17.57 18.14 198,682 +0.24(+1.34%)
Jan 07, 2019 17.62 18.08 17.36 17.90 108,767 +0.24(+1.36%)
Jan 04, 2019 17.38 17.92 17.20 17.66 71,100 +0.52(+3.03%)
Jan 03, 2019 17.49 17.49 16.74 17.14 130,783 -0.43(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.