Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.03 18.23 17.80 17.84 90,206 -0.47(-2.57%)
Jan 30, 2014 18.08 18.35 17.98 18.31 79,097 +0.33(+1.84%)
Jan 29, 2014 18.07 18.11 17.85 17.98 87,379 -0.22(-1.21%)
Jan 28, 2014 18.39 18.43 18.06 18.20 78,814 -0.23(-1.25%)
Jan 27, 2014 18.75 18.75 18.32 18.43 80,684 -0.32(-1.71%)
Jan 24, 2014 18.90 18.98 18.45 18.75 101,653 -0.29(-1.52%)
Jan 23, 2014 19.21 19.42 18.90 19.04 58,373 -0.26(-1.35%)
Jan 22, 2014 19.44 19.50 19.23 19.30 42,340 -0.17(-0.87%)
Jan 21, 2014 19.49 19.61 19.33 19.47 54,818 +0.04(+0.21%)
Jan 17, 2014 19.53 19.43 19.43 19.43 42,000 -0.14(-0.72%)
Jan 16, 2014 19.85 19.94 19.48 19.57 58,951 -0.42(-2.10%)
Jan 15, 2014 19.63 20.19 19.63 19.99 87,555 +0.36(+1.83%)
Jan 14, 2014 19.48 19.71 19.36 19.63 100,322 +0.19(+0.98%)
Jan 13, 2014 19.44 19.59 19.27 19.44 51,509 -0.05(-0.26%)
Jan 10, 2014 19.95 19.97 19.48 19.49 109,199 -0.51(-2.55%)
Jan 09, 2014 19.59 20.09 19.49 20.00 116,315 +0.42(+2.15%)
Jan 08, 2014 19.53 19.61 19.40 19.58 87,740 +0.03(+0.15%)
Jan 07, 2014 19.31 19.66 19.31 19.55 299,095 +0.27(+1.40%)
Jan 06, 2014 19.28 19.33 19.13 19.28 99,318 +0.06(+0.31%)
Jan 03, 2014 19.20 19.25 19.07 19.22 57,118 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.