Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

57.40 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.62	94.37		94.37	844	+1.89(+2.04%)
Jan 28, 2022	90.26	92.48	90.26	92.48	1,157	+2.07(+2.29%)
Jan 27, 2022	91.89	92.27	90.41	90.41	9,031	-0.45(-0.49%)
Jan 26, 2022	92.11	93.10	90.28	90.86	11,128	-0.21(-0.23%)
Jan 25, 2022	91.01	91.52	90.41	91.06	1,107	-1.17(-1.27%)
Jan 24, 2022	91.59	92.23	89.32	92.23	1,657	-0.00(-0.00%)
Jan 21, 2022	92.94	92.94	92.23	92.23	292	-1.62(-1.72%)
Jan 20, 2022	96.32	96.32	93.85	93.85	313	-1.11(-1.17%)
Jan 19, 2022	96.10	96.10	94.96	94.96	235	-0.86(-0.90%)
Jan 18, 2022	96.77	96.77	95.82	95.82	915	-1.87(-1.91%)
Jan 14, 2022				97.69	0	+0.04(+0.04%)
Jan 13, 2022	99.26	99.26	97.66	97.66	737	-1.50(-1.51%)
Jan 12, 2022	99.15	99.15	99.15	99.15	142	+0.40(+0.40%)
Jan 11, 2022	98.10	98.76	98.10	98.76	266	+0.86(+0.88%)
Jan 10, 2022	97.60	97.90	96.08	97.90	1,332	-0.30(-0.30%)
Jan 07, 2022	98.74	98.74	97.84	98.19	2,051	-0.33(-0.33%)
Jan 06, 2022	98.58	98.94	98.47	98.52	2,318	-0.40(-0.40%)
Jan 05, 2022	100.64	100.64	98.92	98.92	699	-1.85(-1.84%)
Jan 04, 2022	101.10	101.10	100.38	100.77	3,651	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.