Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		42.52	42.52	42.52	0	-0.21(-0.49%)
Jan 27, 2017		42.73	42.73	42.73	0	-0.11(-0.25%)
Jan 26, 2017	42.84	42.84	42.84	42.84	127	+0.00(+0.00%)
Jan 25, 2017	42.83	42.84	42.83	42.84	580	+0.69(+1.63%)
Jan 23, 2017		42.15	42.15	42.15	0	+0.03(+0.06%)
Jan 19, 2017		42.12	42.12	42.12	0	-0.01(-0.02%)
Jan 17, 2017		42.13	42.13	42.13	0	-0.33(-0.78%)
Jan 13, 2017		42.46	42.46	42.46	0	+0.23(+0.53%)
Jan 11, 2017				42.24	13	-0.03(-0.07%)
Jan 10, 2017	42.27	42.27	42.27	42.27	553	-0.08(-0.19%)
Jan 06, 2017		42.35	42.35	42.35	0	+0.31(+0.74%)
Jan 05, 2017	42.04	42.04	42.04	42.04	110	-0.13(-0.30%)
Jan 04, 2017	42.17	42.17	42.17	42.17	221	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Sections

Services

The Daily Press