Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

47.25 +0.12 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.19	23.19	22.99	23.09	24,609	-0.15(-0.64%)
Jan 30, 2017	23.24	23.27	23.22	23.24	6,976	-0.26(-1.09%)
Jan 27, 2017	23.47	23.50	23.47	23.50	5,168	-0.05(-0.22%)
Jan 26, 2017	23.57	23.59	23.52	23.55	15,912	-0.03(-0.11%)
Jan 25, 2017	23.59	23.62	23.57	23.58	27,174	+0.17(+0.74%)
Jan 24, 2017	23.26	23.42	23.26	23.40	16,873	+0.14(+0.59%)
Jan 23, 2017	23.15	23.28	23.15	23.27	21,516	-0.03(-0.12%)
Jan 20, 2017	23.38	23.38	23.29	23.29	14,337	+0.03(+0.12%)
Jan 19, 2017	23.37	23.37	23.21	23.27	19,347	-0.03(-0.12%)
Jan 18, 2017	23.23	23.30	23.23	23.30	5,920	+0.04(+0.16%)
Jan 17, 2017	23.26	23.28	23.23	23.26	8,098	-0.15(-0.66%)
Jan 13, 2017		23.41	23.41	23.41	0	+0.07(+0.29%)
Jan 12, 2017	23.31	23.34	23.20	23.34	19,752	-0.04(-0.18%)
Jan 11, 2017	23.29	23.45	23.29	23.39	12,372	+0.09(+0.41%)
Jan 10, 2017	23.34	23.34	23.29	23.29	9,536	-0.02(-0.10%)
Jan 09, 2017	23.28	23.34	23.28	23.32	8,516	-0.16(-0.67%)
Jan 06, 2017	23.36	23.47	23.36	23.47	9,226	+0.06(+0.26%)
Jan 05, 2017	23.42	23.42	23.34	23.41	20,356	+0.00(+0.00%)
Jan 04, 2017	23.31	23.42	23.30	23.41	24,217	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.