Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.74 +0.26 (+0.32%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.80	67.09	65.38	67.09	256,357	+1.48(+2.25%)
Jan 30, 2023	66.16	66.94	65.54	65.61	394,925	-1.02(-1.53%)
Jan 27, 2023	66.54	67.36	66.09	66.63	322,212	+0.08(+0.12%)
Jan 26, 2023	66.15	66.55	65.31	66.55	324,049	+0.75(+1.14%)
Jan 25, 2023	64.59	65.88	63.95	65.80	412,856	+0.13(+0.20%)
Jan 24, 2023	64.84	65.95	64.37	65.67	335,503	+0.31(+0.47%)
Jan 23, 2023	64.79	65.94	64.14	65.36	383,632	+0.97(+1.50%)
Jan 20, 2023	63.32	64.39	62.76	64.39	364,238	+1.22(+1.93%)
Jan 19, 2023	63.29	63.83	62.89	63.18	241,397	-0.88(-1.37%)
Jan 18, 2023	66.64	66.90	63.99	64.05	392,392	-2.47(-3.72%)
Jan 17, 2023	67.78	67.91	66.31	66.53	280,937	-1.54(-2.26%)
Jan 13, 2023	66.54	68.22	66.50	68.06	248,379	+0.41(+0.60%)
Jan 12, 2023	67.20	68.04	66.08	67.65	312,327	+0.83(+1.24%)
Jan 11, 2023	66.28	66.83	65.77	66.83	197,201	+1.00(+1.51%)
Jan 10, 2023	64.99	65.88	64.67	65.83	151,160	+0.72(+1.10%)
Jan 09, 2023	66.03	66.67	64.97	65.11	382,033	-0.39(-0.59%)
Jan 06, 2023	63.91	65.81	63.17	65.50	336,829	+2.65(+4.22%)
Jan 05, 2023	63.49	63.49	62.39	62.85	255,212	-1.32(-2.05%)
Jan 04, 2023	64.11	64.70	63.24	64.16	179,487	+0.53(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.