Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.00	27.07	26.71	26.93	1,164,569	-0.28(-1.01%)
Jan 30, 2017	27.36	27.36	26.95	27.20	990,152	-0.34(-1.22%)
Jan 27, 2017	27.57	27.61	27.49	27.54	336,939	-0.09(-0.32%)
Jan 26, 2017	27.56	27.64	27.49	27.63	886,021	+0.06(+0.22%)
Jan 25, 2017	27.37	27.57	27.31	27.57	1,166,534	+0.50(+1.83%)
Jan 24, 2017	26.77	27.16	26.74	27.07	886,835	+0.30(+1.13%)
Jan 23, 2017	26.80	26.86	26.58	26.77	1,106,957	-0.06(-0.24%)
Jan 20, 2017	26.71	26.89	26.66	26.83	951,115	+0.26(+0.96%)
Jan 19, 2017	26.80	26.83	26.44	26.58	748,248	-0.20(-0.76%)
Jan 18, 2017	26.84	26.84	26.61	26.78	689,853	-0.04(-0.14%)
Jan 17, 2017	26.85	26.95	26.68	26.82	646,880	-0.14(-0.53%)
Jan 13, 2017		26.96	26.96	26.96	0	-0.03(-0.09%)
Jan 12, 2017	27.04	27.04	26.68	26.99	1,098,406	-0.17(-0.64%)
Jan 11, 2017	26.95	27.22	26.84	27.16	1,334,606	+0.25(+0.94%)
Jan 10, 2017	27.00	27.18	26.87	26.91	710,506	-0.11(-0.39%)
Jan 09, 2017	27.11	27.13	27.01	27.01	596,526	-0.21(-0.79%)
Jan 06, 2017	27.04	27.30	26.86	27.23	917,919	+0.21(+0.78%)
Jan 05, 2017	27.06	27.15	26.78	27.02	806,874	-0.11(-0.41%)
Jan 04, 2017	27.04	27.18	26.97	27.13	1,070,432	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.