Indicators

Ultra Dow30 2X ETF (NY: DDM )

94.31 -0.40 (-0.42%)

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.66	18.25	17.59	18.25	1,487,822	+0.82(+4.73%)
Jan 28, 2016	17.44	17.50	16.99	17.42	1,626,995	+0.27(+1.58%)
Jan 27, 2016	17.43	17.79	17.01	17.15	2,140,377	-0.50(-2.82%)
Jan 26, 2016	17.20	17.68	17.20	17.65	1,871,335	+0.60(+3.54%)
Jan 25, 2016	17.40	17.48	17.03	17.05	1,396,987	-0.43(-2.48%)
Jan 22, 2016	17.52	17.57	17.24	17.48	1,818,632	+0.46(+2.68%)
Jan 21, 2016	16.86	17.37	16.66	17.02	2,689,096	+0.20(+1.22%)
Jan 20, 2016	16.72	17.09	16.11	16.82	4,461,339	-0.50(-2.89%)
Jan 19, 2016	17.65	17.66	17.09	17.32	2,655,475	+0.05(+0.28%)
Jan 15, 2016	17.20	17.27	17.27	17.27	3,186,073	-0.83(-4.59%)
Jan 14, 2016	17.76	18.35	17.46	18.10	3,020,717	+0.47(+2.68%)
Jan 13, 2016	18.55	18.62	17.56	17.63	3,108,706	-0.80(-4.33%)
Jan 12, 2016	18.48	18.61	18.02	18.43	2,893,703	+0.25(+1.37%)
Jan 11, 2016	18.25	18.33	17.81	18.18	2,421,820	+0.11(+0.60%)
Jan 08, 2016	18.69	18.75	18.01	18.07	2,388,302	-0.38(-2.06%)
Jan 07, 2016	18.64	19.11	18.34	18.45	2,837,187	-0.89(-4.62%)
Jan 06, 2016	19.33	19.59	19.14	19.35	1,997,538	-0.57(-2.86%)
Jan 05, 2016	19.96	20.00	19.64	19.92	1,707,672	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.