Indicators

Sasol Ltd ADR (NY: SSL )

6.440 -0.070 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.93	31.50	30.86	31.21	408,289	+0.31(+1.01%)
Jan 28, 2011	31.28	31.47	30.85	30.89	517,305	-0.97(-3.05%)
Jan 27, 2011	31.98	32.13	31.63	31.86	462,312	-0.42(-1.29%)
Jan 26, 2011	32.02	32.38	32.01	32.28	433,237	+0.04(+0.14%)
Jan 25, 2011	32.26	32.52	32.01	32.24	541,255	-0.77(-2.34%)
Jan 24, 2011	32.47	33.01	32.47	33.01	406,111	+0.31(+0.96%)
Jan 21, 2011	32.91	33.04	32.70	32.70	219,691	+0.10(+0.29%)
Jan 20, 2011	32.73	32.80	32.24	32.60	229,279	-0.34(-1.03%)
Jan 19, 2011	33.40	33.49	32.78	32.94	227,567	-0.15(-0.44%)
Jan 18, 2011	33.06	33.17	32.96	33.09	248,059	-0.10(-0.29%)
Jan 14, 2011	32.89	33.18	32.83	33.18	127,518	+0.27(+0.84%)
Jan 13, 2011	33.01	33.37	32.84	32.91	259,852	-0.01(-0.04%)
Jan 12, 2011	32.45	33.01	32.45	32.92	330,097	+0.88(+2.75%)
Jan 11, 2011	31.76	32.22	31.71	32.04	445,747	-0.01(-0.02%)
Jan 10, 2011	31.72	32.12	31.59	32.04	269,525	+0.33(+1.03%)
Jan 07, 2011	31.69	31.97	31.45	31.72	378,588	-0.34(-1.06%)
Jan 06, 2011	32.18	32.28	31.92	32.06	356,050	-0.59(-1.80%)
Jan 05, 2011	32.25	32.65	32.25	32.64	323,041	-0.22(-0.68%)
Jan 04, 2011	32.73	32.95	32.64	32.87	373,819	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.