Indicators

Sasol Ltd ADR (NY: SSL )

6.510 +0.030 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.50	12.64	12.44	12.61	428,859	+0.18(+1.44%)
Jan 28, 2005	12.72	12.76	12.43	12.43	621,708	-0.56(-4.29%)
Jan 27, 2005	12.98	13.12	12.85	12.99	237,464	+0.10(+0.77%)
Jan 26, 2005	12.77	12.91	12.77	12.89	223,886	+0.20(+1.56%)
Jan 25, 2005	12.81	12.81	12.53	12.69	163,752	+0.02(+0.15%)
Jan 24, 2005	12.81	12.92	12.67	12.68	351,428	-0.16(-1.25%)
Jan 21, 2005	12.69	12.84	12.62	12.84	224,047	+0.15(+1.17%)
Jan 20, 2005	12.62	12.69	12.57	12.69	272,381	-0.02(-0.19%)
Jan 19, 2005	12.74	12.84	12.66	12.71	278,685	-0.09(-0.72%)
Jan 18, 2005	12.79	12.90	12.74	12.81	447,125	-0.19(-1.43%)
Jan 14, 2005	12.93	13.04	12.84	12.99	146,293	+0.24(+1.84%)
Jan 13, 2005	12.81	12.86	12.71	12.76	154,053	+0.15(+1.23%)
Jan 12, 2005	12.67	12.71	12.53	12.60	398,145	+0.19(+1.55%)
Jan 11, 2005	12.53	12.63	12.38	12.41	240,374	+0.04(+0.30%)
Jan 10, 2005	12.48	12.53	12.34	12.37	592,772	-0.25(-1.96%)
Jan 07, 2005	12.72	12.73	12.51	12.62	399,923	-0.24(-1.88%)
Jan 06, 2005	12.74	12.96	12.71	12.86	413,502	-0.07(-0.53%)
Jan 05, 2005	13.07	13.07	12.82	12.93	258,479	-0.12(-0.90%)
Jan 04, 2005	13.18	13.29	13.03	13.05	2,789,119	-0.43(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.