Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSQH )

3.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.100 5.120 4.823 4.970 232,014 -0.07(-1.39%)
Jan 30, 2024 5.340 5.510 4.930 5.040 302,277 -0.24(-4.55%)
Jan 29, 2024 5.400 5.409 5.160 5.280 97,501 -0.11(-2.04%)
Jan 26, 2024 5.430 5.890 5.310 5.390 188,853 -0.07(-1.28%)
Jan 25, 2024 5.810 6.260 5.400 5.460 245,833 -0.59(-9.75%)
Jan 24, 2024 5.970 6.120 5.850 6.050 317,192 -0.27(-4.27%)
Jan 23, 2024 6.260 6.820 5.530 6.320 817,473 -0.02(-0.32%)
Jan 22, 2024 5.070 6.670 5.070 6.340 1,260,267 +1.25(+24.56%)
Jan 19, 2024 5.270 5.270 4.970 5.090 122,957 -0.06(-1.17%)
Jan 18, 2024 5.170 5.280 5.097 5.150 153,611 +0.14(+2.79%)
Jan 17, 2024 5.370 5.540 4.910 5.010 514,273 -0.41(-7.56%)
Jan 16, 2024 5.010 5.720 5.055 5.420 792,706 +0.31(+6.07%)
Jan 12, 2024 4.920 5.120 4.920 5.110 116,441 +0.14(+2.82%)
Jan 11, 2024 5.020 5.190 4.850 4.970 158,843 -0.15(-2.93%)
Jan 10, 2024 5.090 5.200 5.050 5.120 57,248 +0.03(+0.59%)
Jan 09, 2024 5.120 5.250 5.000 5.090 57,550 +0.06(+1.19%)
Jan 08, 2024 4.940 5.110 4.794 5.030 124,643 +0.00(+0.00%)
Jan 05, 2024 5.000 5.120 4.911 5.030 74,163 +0.12(+2.44%)
Jan 04, 2024 5.000 5.190 4.910 4.910 55,220 -0.15(-2.96%)
Jan 03, 2024 5.000 5.110 4.870 5.060 71,850 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.