Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3560 -0.0150 (-4.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5300 0.5700 0.5100 0.5400 112,301 +0.00(+0.00%)
Jan 30, 2024 0.5620 0.5620 0.5110 0.5400 32,095 -0.02(-2.77%)
Jan 29, 2024 0.6300 0.6600 0.4900 0.5554 181,603 -0.01(-1.70%)
Jan 26, 2024 0.7900 0.7900 0.5500 0.5650 411,290 -0.27(-31.93%)
Jan 25, 2024 0.8600 0.8672 0.7900 0.8300 92,494 -0.03(-3.49%)
Jan 24, 2024 0.8800 0.8800 0.8300 0.8600 36,090 +0.00(+0.49%)
Jan 23, 2024 0.8990 0.9000 0.8150 0.8558 45,410 -0.02(-2.75%)
Jan 22, 2024 0.9300 0.9300 0.8466 0.8800 36,206 -0.05(-5.38%)
Jan 19, 2024 0.9357 0.9357 0.8600 0.9300 128,477 -0.06(-6.06%)
Jan 18, 2024 0.9400 0.9900 0.8608 0.9900 80,393 +0.06(+6.45%)
Jan 17, 2024 0.8700 0.9300 0.8500 0.9300 25,603 +0.03(+3.33%)
Jan 16, 2024 0.9300 0.9600 0.8611 0.9000 53,082 -0.05(-5.26%)
Jan 12, 2024 0.9600 0.9800 0.9000 0.9500 40,464 +0.00(+0.00%)
Jan 11, 2024 0.9899 0.9899 0.9200 0.9500 121,547 -0.02(-2.06%)
Jan 10, 2024 0.9000 0.9801 0.9000 0.9700 232,069 +0.08(+9.60%)
Jan 09, 2024 0.8900 0.9200 0.8650 0.8850 29,750 -0.00(-0.54%)
Jan 08, 2024 0.8830 0.8900 0.8500 0.8898 24,340 +0.01(+1.13%)
Jan 05, 2024 0.8600 0.8900 0.8000 0.8799 65,294 -0.02(-2.23%)
Jan 04, 2024 0.8800 0.9200 0.8550 0.9000 28,352 +0.02(+2.26%)
Jan 03, 2024 0.8633 0.9250 0.8309 0.8801 75,291 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.