Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

6.395 -0.575 (-8.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.650			5.650	133	+0.00(+0.00%)
Jan 28, 2022	5.650	5.680	5.650	5.650	802	-0.06(-1.05%)
Jan 27, 2022	5.880	5.880	5.650	5.710	863	-0.18(-3.06%)
Jan 26, 2022	6.450	6.450	5.650	5.890	4,665	-0.59(-9.10%)
Jan 24, 2022				6.480	305	+0.32(+5.19%)
Jan 21, 2022	6.070	6.515	5.878	6.160	6,263	+0.28(+4.76%)
Jan 20, 2022	6.020	6.020	5.880	5.880	648	+0.00(+0.00%)
Jan 19, 2022	5.700	6.140	5.700	5.880	1,373	-0.19(-3.13%)
Jan 18, 2022	6.280	6.420	6.070	6.070	3,431	-0.03(-0.49%)
Jan 14, 2022				6.100	0	+0.37(+6.46%)
Jan 13, 2022	5.660	5.730	5.660	5.730	1,248	+0.05(+0.88%)
Jan 12, 2022	5.890	6.000	5.650	5.680	992	-0.19(-3.24%)
Jan 11, 2022	5.690	5.870	5.650	5.870	4,396	-0.03(-0.51%)
Jan 10, 2022	5.660	5.900	5.660	5.900	1,264	+0.03(+0.51%)
Jan 07, 2022	5.860	5.870	5.680	5.870	2,677	-0.01(-0.17%)
Jan 06, 2022	5.880	5.880	5.880	5.880	341	-0.15(-2.49%)
Jan 05, 2022	5.990	6.050	5.750	6.030	2,008	+0.10(+1.69%)
Jan 04, 2022	5.690	5.940	5.660	5.930	1,429	+0.20(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.