Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.46	20.99		20.93	318,505	+0.32(+1.55%)
Jan 28, 2022	20.12	20.60	19.70	20.61	377,924	+0.50(+2.47%)
Jan 27, 2022	20.43	20.93	19.98	20.11	278,334	-0.33(-1.61%)
Jan 26, 2022	20.75	21.15	20.31	20.44	288,111	-0.31(-1.50%)
Jan 25, 2022	21.01	21.16	20.30	20.75	378,801	-0.42(-1.97%)
Jan 24, 2022	20.89	21.28	20.57	21.17	397,870	-0.06(-0.29%)
Jan 21, 2022	21.12	21.48	21.06	21.23	457,655	+0.11(+0.50%)
Jan 20, 2022	21.41	21.72	21.10	21.12	356,352	-0.07(-0.34%)
Jan 19, 2022	21.73	21.92	21.18	21.19	307,337	-0.51(-2.33%)
Jan 18, 2022	21.97	22.03	21.48	21.70	574,397	-0.40(-1.81%)
Jan 14, 2022				22.10	0	-0.33(-1.46%)
Jan 13, 2022	21.89	22.45	21.89	22.42	339,621	+0.70(+3.22%)
Jan 12, 2022	21.83	21.89	21.68	21.72	240,494	-0.04(-0.20%)
Jan 11, 2022	21.96	22.11	21.60	21.77	248,921	-0.19(-0.85%)
Jan 10, 2022	22.19	22.32	21.85	21.95	315,819	-0.24(-1.08%)
Jan 07, 2022	22.51	22.66	22.12	22.19	283,375	-0.44(-1.96%)
Jan 06, 2022	23.16	23.24	22.57	22.64	389,882	-0.55(-2.37%)
Jan 05, 2022	23.59	23.59	23.07	23.19	350,237	-0.42(-1.77%)
Jan 04, 2022	23.76	23.99	23.58	23.60	368,103	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.