Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.94	45.14	44.77	45.09	6,930	+0.22(+0.49%)
Jan 30, 2017	46.89	46.89	44.72	44.87	6,652	-0.26(-0.58%)
Jan 27, 2017	45.14	45.14	44.99	45.14	5,557	-0.03(-0.07%)
Jan 26, 2017	45.19	45.21	45.14	45.17	15,511	-0.19(-0.41%)
Jan 25, 2017	45.23	45.36	45.14	45.36	23,653	+0.42(+0.92%)
Jan 24, 2017	44.97	44.97	44.80	44.94	8,102	-0.01(-0.02%)
Jan 23, 2017	44.72	44.96	44.69	44.95	11,653	+0.18(+0.40%)
Jan 20, 2017	44.73	44.78	44.47	44.77	9,077	+0.11(+0.24%)
Jan 19, 2017	44.70	44.70	44.53	44.66	34,621	-0.07(-0.15%)
Jan 18, 2017	44.87	44.92	44.50	44.73	7,883	+0.02(+0.05%)
Jan 17, 2017	44.86	45.00	44.70	44.70	10,937	-0.21(-0.47%)
Jan 13, 2017		44.92	44.92	44.92	0	+0.15(+0.33%)
Jan 12, 2017	44.89	44.89	44.67	44.77	3,916	+0.07(+0.15%)
Jan 11, 2017	44.51	44.83	44.13	44.70	11,319	+0.19(+0.43%)
Jan 10, 2017	44.60	44.82	44.37	44.51	63,359	-0.11(-0.24%)
Jan 09, 2017	44.47	44.63	44.31	44.61	13,172	+0.20(+0.46%)
Jan 06, 2017	44.63	44.66	44.41	44.41	9,735	-0.38(-0.85%)
Jan 05, 2017	44.11	44.80	44.11	44.79	205,133	+0.49(+1.10%)
Jan 04, 2017	44.08	44.31	43.99	44.31	26,286	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.