Indicators

Healthcare ETF Vanguard (NY: VHT )

266.00 -0.46 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	105.37	106.97	104.99	106.92	550,297	+1.79(+1.70%)
Jan 28, 2016	108.37	108.37	104.53	105.13	318,974	-2.69(-2.49%)
Jan 27, 2016	109.26	110.09	107.11	107.82	188,926	-1.42(-1.30%)
Jan 26, 2016	108.74	109.49	107.58	109.24	283,676	+0.72(+0.66%)
Jan 25, 2016	109.23	110.00	108.39	108.52	461,410	-0.94(-0.86%)
Jan 22, 2016	109.71	109.80	108.74	109.46	217,082	+1.81(+1.68%)
Jan 21, 2016	108.50	108.94	106.79	107.65	414,551	-0.56(-0.52%)
Jan 20, 2016	106.28	109.30	104.45	108.21	787,352	+0.52(+0.48%)
Jan 19, 2016	109.34	109.66	106.55	107.70	474,463	-0.46(-0.43%)
Jan 15, 2016	106.37	108.16	108.16	108.16	429,293	-1.49(-1.36%)
Jan 14, 2016	107.26	110.38	106.19	109.65	571,328	+2.73(+2.56%)
Jan 13, 2016	110.86	111.30	106.72	106.92	328,569	-3.50(-3.17%)
Jan 12, 2016	110.17	111.37	108.54	110.41	427,688	+1.26(+1.15%)
Jan 11, 2016	111.10	111.26	107.55	109.15	405,594	-1.61(-1.45%)
Jan 08, 2016	113.06	113.43	110.54	110.76	452,269	-1.63(-1.45%)
Jan 07, 2016	112.92	114.00	107.44	112.39	427,261	-2.54(-2.21%)
Jan 06, 2016	114.67	115.85	114.13	114.93	303,298	-1.19(-1.02%)
Jan 05, 2016	115.92	116.68	115.66	116.12	256,582	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.