Indicators

Healthcare ETF Vanguard (NY: VHT )

265.63 +0.02 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	105.75	107.35	105.37	107.31	548,310	+1.80(+1.70%)
Jan 28, 2016	108.76	108.76	104.91	105.51	317,822	-2.70(-2.49%)
Jan 27, 2016	109.66	110.49	107.50	108.21	188,244	-1.42(-1.30%)
Jan 26, 2016	109.14	109.88	107.97	109.64	282,652	+0.72(+0.66%)
Jan 25, 2016	109.63	110.40	108.78	108.92	459,744	-0.94(-0.86%)
Jan 22, 2016	110.11	110.19	109.14	109.86	216,298	+1.82(+1.68%)
Jan 21, 2016	108.89	109.33	107.18	108.04	413,055	-0.56(-0.52%)
Jan 20, 2016	106.66	109.70	104.83	108.60	784,509	+0.52(+0.48%)
Jan 19, 2016	109.73	110.06	106.94	108.09	472,750	-0.46(-0.43%)
Jan 15, 2016	106.75	108.55	108.55	108.55	427,743	-1.50(-1.36%)
Jan 14, 2016	107.65	110.78	106.57	110.05	569,265	+2.74(+2.56%)
Jan 13, 2016	111.26	111.70	107.11	107.30	327,382	-3.51(-3.17%)
Jan 12, 2016	110.57	111.77	108.93	110.81	426,144	+1.26(+1.15%)
Jan 11, 2016	111.51	111.67	107.94	109.55	404,129	-1.61(-1.45%)
Jan 08, 2016	113.47	113.84	110.94	111.16	450,636	-1.64(-1.45%)
Jan 07, 2016	113.33	114.42	107.83	112.80	425,719	-2.55(-2.21%)
Jan 06, 2016	115.09	116.27	114.54	115.34	302,203	-1.19(-1.02%)
Jan 05, 2016	116.34	117.10	116.08	116.54	255,655	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.