Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.83 -0.24 (-0.68%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.27	31.59	31.20	31.44	194,989	-1.18(-3.63%)
Jan 30, 2023	32.61	32.84	32.56	32.63	166,563	-0.85(-2.54%)
Jan 27, 2023	33.62	33.67	33.35	33.48	104,069	-0.37(-1.09%)
Jan 26, 2023	33.71	33.87	33.58	33.85	71,853	+0.68(+2.06%)
Jan 25, 2023	32.64	33.33	32.64	33.16	131,143	+0.56(+1.73%)
Jan 24, 2023	32.45	32.62	32.37	32.60	79,429	-0.08(-0.25%)
Jan 23, 2023	32.47	32.78	32.47	32.68	95,363	+0.26(+0.80%)
Jan 20, 2023	32.48	32.60	32.36	32.42	126,338	+0.55(+1.74%)
Jan 19, 2023	31.82	32.03	31.65	31.87	85,002	+0.15(+0.47%)
Jan 18, 2023	32.22	32.22	31.72	31.72	181,648	-0.60(-1.86%)
Jan 17, 2023	32.13	32.45	32.10	32.32	210,116	+1.55(+5.05%)
Jan 13, 2023	30.32	30.83	30.32	30.77	109,398	+0.65(+2.15%)
Jan 12, 2023	29.78	30.26	29.76	30.12	68,597	+0.39(+1.31%)
Jan 11, 2023	29.51	29.76	29.51	29.73	65,405	-0.61(-2.01%)
Jan 10, 2023	30.09	30.38	30.09	30.34	110,642	+0.51(+1.70%)
Jan 09, 2023	29.88	30.17	29.77	29.84	112,259	+0.06(+0.22%)
Jan 06, 2023	29.36	29.80	29.12	29.77	162,068	+1.53(+5.43%)
Jan 05, 2023	28.17	28.40	28.07	28.24	155,962	+1.59(+5.97%)
Jan 04, 2023	26.49	26.81	26.44	26.65	176,874	+1.25(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.