Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.64	28.14		28.10	125,375	+0.44(+1.58%)
Jan 28, 2022	27.69	27.78	27.48	27.66	188,294	-0.11(-0.41%)
Jan 27, 2022	27.93	28.13	27.50	27.77	216,034	-0.17(-0.60%)
Jan 26, 2022	28.31	28.34	27.85	27.94	193,482	-0.03(-0.09%)
Jan 25, 2022	27.63	28.11	27.39	27.97	242,299	-0.05(-0.19%)
Jan 24, 2022	27.83	28.04	27.32	28.02	220,920	-0.60(-2.11%)
Jan 21, 2022	28.67	29.04	28.56	28.62	179,116	+0.07(+0.25%)
Jan 20, 2022	28.60	29.03	28.50	28.55	161,497	-0.49(-1.69%)
Jan 19, 2022	29.02	29.29	28.92	29.04	221,401	+0.65(+2.28%)
Jan 18, 2022	28.76	28.82	28.36	28.39	364,148	-0.83(-2.85%)
Jan 14, 2022				29.23	0	+0.05(+0.18%)
Jan 13, 2022	29.40	29.51	29.06	29.17	239,409	-0.37(-1.24%)
Jan 12, 2022	29.49	29.65	29.38	29.54	192,334	+0.32(+1.08%)
Jan 11, 2022	28.63	29.24	28.63	29.23	413,245	+0.81(+2.87%)
Jan 10, 2022	28.05	28.41	27.96	28.41	185,817	+0.51(+1.82%)
Jan 07, 2022	27.47	27.90	27.46	27.90	171,583	+0.53(+1.92%)
Jan 06, 2022	27.16	27.40	27.16	27.38	141,088	+0.22(+0.81%)
Jan 05, 2022	27.50	27.66	27.16	27.16	135,494	-0.53(-1.93%)
Jan 04, 2022	27.57	27.77	27.55	27.69	165,966	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.