Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.26	28.35	28.06	28.30	83,011	+0.25(+0.89%)
Jan 30, 2017	28.22	28.24	27.89	28.05	57,211	-0.23(-0.81%)
Jan 27, 2017	28.42	28.47	28.21	28.28	64,351	-0.19(-0.68%)
Jan 26, 2017	28.42	28.47	28.26	28.47	130,439	+0.29(+1.02%)
Jan 25, 2017	28.06	28.20	27.95	28.19	126,703	+0.44(+1.57%)
Jan 24, 2017	27.79	27.86	27.58	27.75	135,774	-0.21(-0.74%)
Jan 23, 2017	27.81	27.99	27.72	27.96	84,503	-0.14(-0.51%)
Jan 20, 2017	27.99	28.24	27.99	28.10	98,750	+0.20(+0.72%)
Jan 19, 2017	28.07	28.11	27.66	27.90	280,783	-0.04(-0.15%)
Jan 18, 2017	28.42	28.42	27.69	27.94	197,178	+0.08(+0.28%)
Jan 17, 2017	28.29	28.29	27.78	27.86	159,678	+0.88(+3.26%)
Jan 13, 2017		26.98	26.98	26.98	0	-0.11(-0.42%)
Jan 12, 2017	27.21	27.24	27.04	27.10	159,491	-0.11(-0.39%)
Jan 11, 2017	27.02	27.21	26.80	27.21	75,277	+0.49(+1.85%)
Jan 10, 2017	26.62	26.87	26.58	26.71	100,632	+0.37(+1.39%)
Jan 09, 2017	26.48	26.59	26.32	26.35	117,940	-0.54(-2.02%)
Jan 06, 2017	27.13	27.13	26.83	26.89	97,930	-0.31(-1.16%)
Jan 05, 2017	27.20	27.33	27.05	27.21	77,534	-0.31(-1.12%)
Jan 04, 2017	27.46	27.99	27.30	27.51	287,856	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.