Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.58 -0.49 (-1.40%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.11	27.19	26.78	26.80	110,405	-0.89(-3.21%)
Jan 29, 2015	27.81	27.90	27.57	27.69	118,070	+0.24(+0.88%)
Jan 28, 2015	27.56	27.74	27.36	27.45	73,811	-1.04(-3.66%)
Jan 27, 2015	28.71	28.73	28.45	28.49	89,202	-0.32(-1.10%)
Jan 26, 2015	28.68	28.82	28.57	28.81	127,813	+0.59(+2.07%)
Jan 23, 2015	28.19	28.29	28.04	28.22	140,380	+0.56(+2.02%)
Jan 22, 2015	27.38	27.77	27.28	27.67	85,513	+0.30(+1.11%)
Jan 21, 2015	27.08	27.41	27.08	27.36	84,966	+0.46(+1.73%)
Jan 20, 2015	26.91	26.91	26.70	26.90	80,671	-0.26(-0.97%)
Jan 16, 2015	26.84	27.16	26.72	27.16	290,183	+0.30(+1.10%)
Jan 15, 2015	26.91	27.02	26.74	26.86	64,873	+0.01(+0.02%)
Jan 14, 2015	26.93	26.98	26.67	26.86	61,424	-0.19(-0.70%)
Jan 13, 2015	27.19	27.21	26.80	27.05	61,823	+0.39(+1.46%)
Jan 12, 2015	27.05	27.05	26.52	26.66	107,366	-0.87(-3.15%)
Jan 09, 2015	27.59	27.61	27.21	27.52	197,871	+0.11(+0.42%)
Jan 08, 2015	27.31	27.44	27.20	27.41	90,674	+1.51(+5.84%)
Jan 07, 2015	26.02	26.07	25.84	25.90	57,194	-0.34(-1.28%)
Jan 06, 2015	26.46	26.50	26.15	26.23	92,431	+0.24(+0.91%)
Jan 05, 2015	26.55	26.56	25.94	26.00	87,922	-0.61(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.