Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.44	29.57	29.25	29.48	206,383	+0.04(+0.13%)
Jan 28, 2011	29.99	30.18	29.26	29.44	209,733	-0.04(-0.13%)
Jan 27, 2011	29.58	29.67	29.33	29.48	453,042	-0.29(-0.99%)
Jan 26, 2011	29.81	29.82	29.65	29.78	257,928	+0.10(+0.35%)
Jan 25, 2011	29.63	29.77	29.47	29.68	86,406	-0.01(-0.04%)
Jan 24, 2011	29.32	29.69	29.28	29.69	202,538	+0.26(+0.90%)
Jan 21, 2011	29.56	29.56	29.34	29.42	109,368	-1.03(-3.38%)
Jan 20, 2011	30.52	30.52	29.98	30.45	112,651	-0.39(-1.25%)
Jan 19, 2011	31.10	31.23	30.84	30.84	62,458	+0.00(+0.00%)
Jan 18, 2011	30.90	30.90	30.67	30.84	110,663	-1.07(-3.35%)
Jan 14, 2011	31.55	31.98	31.51	31.91	45,521	+0.53(+1.67%)
Jan 13, 2011	31.39	31.54	31.11	31.38	90,863	+0.66(+2.14%)
Jan 12, 2011	30.70	30.79	30.34	30.72	138,263	+0.26(+0.85%)
Jan 11, 2011	30.29	30.51	30.22	30.47	105,132	+0.42(+1.40%)
Jan 10, 2011	29.91	30.09	29.74	30.05	136,112	-0.70(-2.27%)
Jan 07, 2011	30.74	30.81	30.49	30.74	45,351	-0.02(-0.06%)
Jan 06, 2011	30.86	30.98	30.68	30.76	134,369	-0.71(-2.25%)
Jan 05, 2011	31.32	31.53	31.21	31.47	143,592	-0.14(-0.45%)
Jan 04, 2011	31.80	31.80	31.35	31.61	93,414	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.