Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.58 -0.49 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.04	24.04	22.89	22.90	242,259	-0.53(-2.27%)
Jan 28, 2010	23.93	23.93	23.41	23.43	300,022	+0.82(+3.61%)
Jan 27, 2010	22.45	22.78	22.45	22.61	770,243	-0.43(-1.85%)
Jan 26, 2010	23.11	23.33	22.79	23.04	213,149	-0.06(-0.27%)
Jan 25, 2010	23.34	23.36	23.05	23.10	135,162	+0.12(+0.52%)
Jan 22, 2010	22.54	23.61	22.54	22.98	174,308	-1.30(-5.35%)
Jan 21, 2010	24.84	24.86	24.26	24.28	183,067	-0.05(-0.20%)
Jan 20, 2010	24.50	24.50	24.21	24.33	222,782	-0.79(-3.16%)
Jan 19, 2010	24.37	25.20	24.37	25.12	501,528	+0.01(+0.04%)
Jan 15, 2010	25.45	25.12	25.12	25.12	344,925	-0.86(-3.31%)
Jan 14, 2010	25.44	26.27	25.44	25.97	119,571	-0.61(-2.31%)
Jan 13, 2010	26.41	26.62	26.24	26.59	105,039	+0.00(+0.01%)
Jan 12, 2010	26.59	26.61	26.38	26.59	185,969	-0.31(-1.14%)
Jan 11, 2010	26.89	26.94	26.72	26.89	70,779	+0.72(+2.77%)
Jan 08, 2010	26.09	26.18	25.91	26.17	191,881	+0.66(+2.59%)
Jan 07, 2010	25.42	25.69	25.38	25.51	198,193	-0.66(-2.54%)
Jan 06, 2010	26.19	26.34	26.13	26.17	162,148	+0.07(+0.27%)
Jan 05, 2010	25.91	26.10	25.78	26.10	330,436	+0.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.