Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.07	11.12	11.01	11.01	7,261	-0.03(-0.30%)
Jan 29, 2004	11.15	11.15	11.04	11.04	15,128	-0.12(-1.04%)
Jan 28, 2004	11.20	11.24	11.15	11.15	5,446	-0.00(-0.03%)
Jan 27, 2004	11.24	11.24	11.15	11.16	2,420	-0.08(-0.71%)
Jan 26, 2004	11.32	11.32	11.24	11.24	2,117	-0.25(-2.16%)
Jan 23, 2004	11.44	11.49	11.44	11.49	2,117	-0.03(-0.29%)
Jan 22, 2004	11.52	11.52	11.52	11.52	6,051	+0.00(+0.00%)
Jan 21, 2004	11.60	11.60	11.52	11.52	4,538	-0.08(-0.71%)
Jan 20, 2004	11.27	11.65	11.24	11.60	20,877	+0.83(+7.67%)
Jan 16, 2004	10.84	10.84	10.77	10.77	1,815	-0.07(-0.61%)
Jan 15, 2004	10.91	10.91	10.84	10.84	3,025	-0.15(-1.35%)
Jan 14, 2004	10.75	11.04	10.75	10.99	38,425	+0.25(+2.31%)
Jan 13, 2004	10.91	10.91	10.74	10.74	23,600	-0.41(-3.70%)
Jan 12, 2004	10.97	11.15	10.91	11.15	38,728	+0.74(+7.14%)
Jan 09, 2004	10.38	10.41	10.38	10.41	1,512	+0.23(+2.27%)
Jan 08, 2004	10.11	10.18	10.11	10.18	5,446	-0.40(-3.75%)
Jan 07, 2004	10.58	10.58	10.58	10.58	2,117	-0.02(-0.16%)
Jan 06, 2004	10.58	10.63	10.58	10.59	150,375	-0.15(-1.38%)
Jan 05, 2004	10.71	10.74	10.71	10.74	8,169	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.