Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.414	9.659	9.361	9.554	2,152,108	+0.12(+1.25%)
Jan 30, 2002	9.654	9.674	9.265	9.436	4,877,957	-0.21(-2.22%)
Jan 29, 2002	9.886	9.918	9.599	9.650	4,075,935	-0.24(-2.38%)
Jan 28, 2002	9.875	9.982	9.832	9.886	3,243,568	+0.03(+0.33%)
Jan 25, 2002	9.862	9.886	9.693	9.854	3,171,676	-0.01(-0.09%)
Jan 24, 2002	9.689	10.07	9.689	9.862	3,906,007	+0.17(+1.79%)
Jan 23, 2002	9.260	9.693	9.260	9.689	2,399,531	+0.43(+4.65%)
Jan 22, 2002	9.639	9.639	9.232	9.258	3,174,477	-0.23(-2.44%)
Jan 21, 2002	9.414	9.532	9.384	9.489	4,117,950	+0.00(+0.00%)
Jan 18, 2002	9.414	9.532	9.384	9.489	4,094,608	+0.08(+0.82%)
Jan 17, 2002	9.329	9.468	9.318	9.412	4,847,613	+0.20(+2.19%)
Jan 16, 2002	9.254	9.382	9.168	9.211	2,615,208	-0.02(-0.26%)
Jan 15, 2002	8.965	9.254	8.943	9.235	2,783,269	+0.34(+3.83%)
Jan 14, 2002	8.825	8.932	8.825	8.894	1,583,503	-0.06(-0.69%)
Jan 11, 2002	9.125	9.166	8.911	8.956	1,561,095	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.