Indicators

Nabors Industries (NY: NBR )

67.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	511.00	530.30	508.92	525.60	85,749	+7.51(+1.45%)
Jan 28, 2005	528.00	528.00	516.32	518.10	60,357	-9.91(-1.88%)
Jan 27, 2005	531.86	534.37	522.48	528.00	66,504	+4.59(+0.88%)
Jan 26, 2005	526.65	526.65	517.57	523.41	123,405	+5.42(+1.05%)
Jan 25, 2005	513.40	521.22	509.75	517.99	77,756	+7.51(+1.47%)
Jan 24, 2005	521.95	523.52	508.40	510.48	107,554	-2.09(-0.41%)
Jan 21, 2005	513.92	522.06	510.48	512.57	94,192	+2.61(+0.51%)
Jan 20, 2005	514.65	521.43	507.88	509.96	104,682	-7.30(-1.41%)
Jan 19, 2005	512.05	523.94	511.73	517.26	91,425	+0.00(+0.00%)
Jan 18, 2005	523.00	532.80	516.01	517.26	83,817	-0.42(-0.08%)
Jan 14, 2005	514.97	519.14	509.86	517.68	76,994	+2.82(+0.55%)
Jan 13, 2005	505.58	516.22	505.58	514.86	102,669	+9.28(+1.84%)
Jan 12, 2005	504.85	507.88	496.93	505.58	92,327	+6.05(+1.21%)
Jan 11, 2005	498.59	500.58	492.23	499.53	66,456	+7.30(+1.48%)
Jan 10, 2005	493.07	500.58	490.77	492.23	112,267	+2.09(+0.43%)
Jan 07, 2005	491.61	500.16	481.80	490.15	211,268	-10.22(-2.04%)
Jan 06, 2005	490.88	512.26	489.83	500.37	201,138	-1.98(-0.39%)
Jan 05, 2005	507.77	512.05	501.10	502.35	73,796	-5.42(-1.07%)
Jan 04, 2005	519.35	519.35	507.77	507.77	94,177	-2.61(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.