Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.54 -0.35 (-1.21%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.49		14.25	14.39	1,417,308	+0.18(+1.29%)
Jan 28, 2022	14.50	14.58	14.10	14.21	1,630,179	-0.02(-0.12%)
Jan 27, 2022	14.44	14.45	14.12	14.22	2,403,730	-0.82(-5.47%)
Jan 26, 2022	14.51	15.05	14.42	15.05	2,493,200	+0.52(+3.54%)
Jan 25, 2022	14.25	14.64	14.06	14.53	2,350,137	+0.11(+0.74%)
Jan 24, 2022	13.90	14.45	13.88	14.42	3,287,206	+0.34(+2.44%)
Jan 21, 2022	14.17	14.39	13.96	14.08	3,364,635	-0.53(-3.64%)
Jan 20, 2022	14.79	14.87	14.60	14.61	948,435	-0.28(-1.89%)
Jan 19, 2022	15.07	15.14	14.70	14.89	1,222,995	-0.34(-2.21%)
Jan 18, 2022	14.94	15.26	14.84	15.23	1,872,394	+0.63(+4.33%)
Jan 14, 2022				14.60	0	+0.64(+4.58%)
Jan 13, 2022	14.25	14.33	13.92	13.96	1,870,976	-0.37(-2.61%)
Jan 12, 2022	14.08	14.35	14.06	14.33	2,693,506	+0.15(+1.03%)
Jan 11, 2022	14.40	14.45	14.17	14.19	1,446,382	-0.28(-1.93%)
Jan 10, 2022	14.77	14.86	14.42	14.47	2,923,251	-0.11(-0.77%)
Jan 07, 2022	14.32	14.79	14.30	14.58	1,551,010	+0.30(+2.12%)
Jan 06, 2022	14.49	14.58	14.23	14.28	2,032,544	-0.11(-0.75%)
Jan 05, 2022	14.04	14.45	14.02	14.38	1,693,537	+0.23(+1.63%)
Jan 04, 2022	14.19	14.43	14.04	14.15	2,380,603	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.