Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.97	58.97	57.57	58.19	5,293,253	-0.42(-0.72%)
Jan 30, 2012	58.05	58.78	57.99	58.61	4,681,449	-0.08(-0.14%)
Jan 27, 2012	58.48	58.92	58.16	58.69	5,583,829	-0.08(-0.14%)
Jan 26, 2012	58.73	59.05	58.38	58.77	7,299,910	+0.74(+1.27%)
Jan 25, 2012	57.24	58.16	57.04	58.03	6,574,481	+0.37(+0.64%)
Jan 24, 2012	57.22	57.67	56.79	57.67	5,804,926	+0.21(+0.37%)
Jan 23, 2012	57.51	57.75	57.25	57.45	5,207,669	-0.03(-0.05%)
Jan 20, 2012	57.34	57.51	57.01	57.48	5,249,193	-0.10(-0.17%)
Jan 19, 2012	57.11	57.87	56.99	57.58	5,086,857	+0.49(+0.86%)
Jan 18, 2012	56.46	57.12	56.38	57.09	5,544,849	+0.56(+1.00%)
Jan 17, 2012	56.94	57.29	56.46	56.52	4,015,751	+0.42(+0.75%)
Jan 13, 2012	56.20	56.45	55.75	56.10	4,609,419	-0.46(-0.81%)
Jan 12, 2012	56.62	56.80	56.21	56.56	5,439,275	+0.34(+0.61%)
Jan 11, 2012	55.86	56.30	55.75	56.22	6,654,027	-0.36(-0.63%)
Jan 10, 2012	56.77	57.17	56.40	56.57	5,120,609	+0.29(+0.51%)
Jan 09, 2012	56.09	56.41	55.87	56.28	4,167,191	+0.34(+0.60%)
Jan 06, 2012	56.22	56.53	55.91	55.95	4,230,764	-0.29(-0.51%)
Jan 05, 2012	56.06	56.28	55.50	56.24	4,643,872	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.