Indicators

3M Co (NY: MMM )

100.23 -0.56 (-0.55%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	49.39	49.48	48.89	49.32	5,435,902	-0.27(-0.54%)
Jan 29, 2004	49.90	50.04	49.36	49.59	7,522,415	-0.30(-0.60%)
Jan 28, 2004	51.29	51.53	49.61	49.89	6,869,087	-1.31(-2.56%)
Jan 27, 2004	51.55	51.83	51.13	51.20	4,614,190	-0.23(-0.45%)
Jan 26, 2004	51.11	51.54	51.07	51.43	4,691,807	+0.32(+0.62%)
Jan 23, 2004	51.54	51.56	50.98	51.11	4,223,380	-0.09(-0.18%)
Jan 22, 2004	51.12	51.61	50.98	51.20	6,102,540	+0.22(+0.44%)
Jan 21, 2004	50.48	51.53	49.95	50.98	12,367,692	+0.84(+1.67%)
Jan 20, 2004	53.75	53.75	49.95	50.14	15,615,249	-3.16(-5.93%)
Jan 16, 2004	52.97	53.55	52.89	53.30	5,830,721	+0.74(+1.40%)
Jan 15, 2004	52.19	52.71	51.82	52.57	4,168,856	+0.37(+0.72%)
Jan 14, 2004	51.84	52.36	51.82	52.19	3,348,908	+0.51(+0.99%)
Jan 13, 2004	51.79	52.04	51.45	51.68	3,463,409	-0.18(-0.35%)
Jan 12, 2004	51.47	51.95	51.28	51.86	4,556,459	+0.48(+0.93%)
Jan 09, 2004	51.35	51.88	51.15	51.38	5,309,053	-0.17(-0.34%)
Jan 08, 2004	51.91	51.91	51.37	51.56	5,595,626	-0.35(-0.67%)
Jan 07, 2004	52.46	52.54	51.57	51.91	6,885,444	-0.91(-1.72%)
Jan 06, 2004	52.69	52.98	52.63	52.82	4,783,857	-0.16(-0.31%)
Jan 05, 2004	52.12	53.00	51.96	52.98	4,787,224	+0.99(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.