Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.68	36.14	34.63	35.92	4,634,373	+0.89(+2.54%)
Jan 29, 2015	35.14	35.41	34.17	35.03	3,148,003	+0.41(+1.18%)
Jan 28, 2015	34.51	35.01	33.98	34.62	2,981,010	+0.19(+0.55%)
Jan 27, 2015	34.15	34.63	34.06	34.43	1,775,331	+0.12(+0.35%)
Jan 26, 2015	33.90	34.62	33.85	34.31	2,325,280	+0.39(+1.15%)
Jan 23, 2015	33.13	34.15	32.70	33.92	3,516,252	+0.98(+2.98%)
Jan 22, 2015	32.32	33.06	31.83	32.94	4,592,985	+0.94(+2.94%)
Jan 21, 2015	32.13	32.40	31.74	32.00	4,890,695	-0.02(-0.06%)
Jan 20, 2015	30.90	32.29	30.60	32.02	5,739,037	+1.18(+3.83%)
Jan 16, 2015	30.50	31.28	30.36	30.84	5,206,521	+0.65(+2.15%)
Jan 15, 2015	31.72	31.78	30.15	30.19	5,611,288	-1.23(-3.91%)
Jan 14, 2015	32.20	32.28	30.52	31.42	5,976,780	-1.11(-3.41%)
Jan 13, 2015	34.41	34.74	32.19	32.53	4,203,073	-1.68(-4.91%)
Jan 12, 2015	35.38	35.38	33.98	34.21	2,911,342	-1.50(-4.20%)
Jan 09, 2015	36.50	36.69	35.36	35.71	2,470,896	-0.98(-2.67%)
Jan 08, 2015	35.93	37.23	35.78	36.69	3,056,651	+1.11(+3.12%)
Jan 07, 2015	36.80	36.88	35.50	35.58	2,063,870	-0.77(-2.12%)
Jan 06, 2015	36.84	37.38	36.00	36.35	2,149,339	-0.43(-1.17%)
Jan 05, 2015	37.50	37.73	36.38	36.78	2,650,810	-1.66(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.