Indicators

Prologis (NY: PLD )

111.28 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.53	95.80	92.26	94.44	3,377,420	-0.18(-0.19%)
Jan 28, 2021	94.28	95.92	93.03	94.63	2,591,507	+0.11(+0.12%)
Jan 27, 2021	96.75	97.82	93.17	94.52	3,151,839	-2.53(-2.61%)
Jan 26, 2021	94.29	97.87	94.26	97.05	4,764,765	+3.07(+3.26%)
Jan 25, 2021	92.79	95.07	92.56	93.98	3,238,472	+1.35(+1.46%)
Jan 22, 2021	91.60	93.13	91.52	92.63	3,349,446	+0.72(+0.79%)
Jan 21, 2021	91.61	92.00	90.58	91.91	2,596,591	+0.08(+0.09%)
Jan 20, 2021	89.44	92.62	88.87	91.82	3,256,494	+2.13(+2.38%)
Jan 19, 2021	90.05	90.22	88.72	89.69	2,776,236	+0.30(+0.34%)
Jan 15, 2021	87.19	89.44	87.17	89.39	2,988,844	+2.00(+2.28%)
Jan 14, 2021	87.74	87.97	86.44	87.40	3,572,914	+0.08(+0.09%)
Jan 13, 2021	86.92	88.26	86.92	87.31	2,864,019	+0.64(+0.74%)
Jan 12, 2021	86.49	86.91	85.18	86.67	2,704,460	+0.05(+0.05%)
Jan 11, 2021	87.83	88.29	86.15	86.63	2,478,608	-1.78(-2.01%)
Jan 08, 2021	87.19	89.31	87.07	88.40	2,403,685	+1.17(+1.34%)
Jan 07, 2021	85.94	87.27	85.76	87.23	3,483,423	+1.29(+1.50%)
Jan 06, 2021	87.94	88.18	85.46	85.94	5,229,086	-2.09(-2.37%)
Jan 05, 2021	87.99	88.99	87.77	88.03	4,200,874	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.