Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.88	46.00	45.88	45.96	105,196	+0.11(+0.24%)
Jan 30, 2017	45.85	45.92	45.85	45.85	110,357	-0.01(-0.02%)
Jan 27, 2017	45.82	45.87	45.81	45.85	126,015	+0.05(+0.11%)
Jan 26, 2017	45.74	45.82	45.70	45.80	78,610	+0.05(+0.11%)
Jan 25, 2017	45.79	45.81	45.73	45.75	172,232	-0.14(-0.30%)
Jan 24, 2017	45.92	45.98	45.85	45.89	118,295	-0.11(-0.24%)
Jan 23, 2017	45.89	46.05	45.87	46.00	140,352	+0.15(+0.32%)
Jan 20, 2017	45.79	45.87	45.75	45.85	215,312	+0.03(+0.07%)
Jan 19, 2017	45.79	45.84	45.75	45.82	260,267	-0.08(-0.17%)
Jan 18, 2017	46.03	46.06	45.88	45.90	106,003	-0.22(-0.48%)
Jan 17, 2017	46.12	46.15	46.06	46.12	97,993	+0.18(+0.39%)
Jan 13, 2017		45.94	45.94	45.94	0	-0.10(-0.22%)
Jan 12, 2017	46.10	46.14	46.02	46.04	138,565	+0.06(+0.13%)
Jan 11, 2017	45.99	46.11	45.94	45.98	100,977	-0.01(-0.02%)
Jan 10, 2017	45.97	46.02	45.97	45.99	93,241	+0.02(+0.04%)
Jan 09, 2017	45.96	46.00	45.94	45.98	96,520	+0.10(+0.22%)
Jan 06, 2017	45.91	45.95	45.85	45.87	86,562	-0.17(-0.37%)
Jan 05, 2017	45.89	46.05	45.88	46.04	242,240	+0.21(+0.47%)
Jan 04, 2017	45.81	45.85	45.77	45.83	328,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.