Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.79	45.86	45.70	45.82	43,752	+0.22(+0.47%)
Jan 29, 2015	45.62	45.67	45.58	45.61	21,706	+0.04(+0.08%)
Jan 28, 2015	45.47	45.78	45.47	45.57	18,076	+0.10(+0.21%)
Jan 27, 2015	45.65	45.65	45.46	45.47	31,336	+0.04(+0.09%)
Jan 26, 2015	45.50	45.56	45.39	45.43	59,339	-0.07(-0.15%)
Jan 23, 2015	45.45	45.53	45.43	45.50	24,300	+0.15(+0.33%)
Jan 22, 2015	45.57	45.57	45.33	45.34	38,139	-0.07(-0.15%)
Jan 21, 2015	45.57	45.59	45.40	45.41	134,515	-0.11(-0.24%)
Jan 20, 2015	45.65	45.65	45.51	45.52	27,483	+0.03(+0.07%)
Jan 16, 2015	45.67	45.67	45.49	45.49	25,992	-0.25(-0.55%)
Jan 15, 2015	45.57	45.75	45.54	45.74	30,242	+0.28(+0.61%)
Jan 14, 2015	45.54	45.59	45.42	45.46	30,720	+0.13(+0.28%)
Jan 13, 2015	45.29	45.38	45.26	45.34	36,712	+0.06(+0.13%)
Jan 12, 2015	45.26	45.33	45.22	45.28	31,366	+0.13(+0.28%)
Jan 09, 2015	45.12	45.24	45.12	45.15	21,136	+0.08(+0.18%)
Jan 08, 2015	45.11	45.11	45.01	45.07	21,812	-0.04(-0.08%)
Jan 07, 2015	45.07	45.14	44.99	45.11	43,026	+0.02(+0.04%)
Jan 06, 2015	45.09	45.29	45.03	45.09	53,961	+0.20(+0.45%)
Jan 05, 2015	44.79	44.99	44.78	44.89	70,039	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.